Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 11:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:0021.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 14:27:205512 080,005012 350,004312 352,002312 500,002012 566,0013 822,0010,0000,0000,0000,000
24.11.2025 14:27:203711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:25:075512 080,005012 350,004312 352,002312 500,002012 568,0013 822,0010,0000,0000,0000,000
24.11.2025 14:25:073711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:25:073711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:24:215512 080,005012 350,004312 352,002312 500,002012 564,0013 822,0010,0000,0000,0000,000
24.11.2025 14:24:215512 080,005012 350,004312 352,002312 500,002012 564,0013 822,0010,0000,0000,0000,000
24.11.2025 14:24:213711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:23:365512 080,005012 350,004312 352,002312 500,002012 568,0013 822,0010,0000,0000,0000,000
24.11.2025 14:23:353711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:22:065512 080,005012 350,004312 352,002312 500,002012 558,0013 822,0010,0000,0000,0000,000
24.11.2025 14:22:065512 080,005012 350,004312 352,002312 500,002012 558,0013 822,0010,0000,0000,0000,000
24.11.2025 14:22:063711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:21:195512 080,005012 350,004312 352,002312 500,002012 556,0013 822,0010,0000,0000,0000,000
24.11.2025 14:21:193711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:20:355512 080,005012 350,004312 352,002312 500,002012 548,0013 822,0010,0000,0000,0000,000
24.11.2025 14:20:343711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:15:205512 080,005012 350,004312 352,002312 500,002012 546,0013 822,0010,0000,0000,0000,000
24.11.2025 14:15:203711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:13:045512 080,005012 350,004312 352,002312 500,002012 542,0013 822,0010,0000,0000,0000,000
24.11.2025 14:13:033711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:13:033711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:10:495512 080,005012 350,004312 352,002312 500,002012 546,0013 822,0010,0000,0000,0000,000
24.11.2025 14:10:493711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:10:055512 080,005012 350,004312 352,002312 500,002012 540,0013 822,0010,0000,0000,0000,000
24.11.2025 14:10:053711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:04:505512 080,005012 350,004312 352,002312 500,002012 538,0013 822,0010,0000,0000,0000,000
24.11.2025 14:04:503711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:04:055512 080,005012 350,004312 352,002312 500,002012 540,0013 822,0010,0000,0000,0000,000
24.11.2025 14:04:043711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:58:045512 080,005012 350,004312 352,002312 500,002012 538,0013 822,0010,0000,0000,0000,000
24.11.2025 13:58:045512 080,005012 350,004312 352,002312 500,002012 538,0013 822,0010,0000,0000,0000,000
24.11.2025 13:58:043711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:55:495512 080,005012 350,004312 352,002312 500,002012 540,0013 822,0010,0000,0000,0000,000
24.11.2025 13:55:495512 080,005012 350,004312 352,002312 500,002012 540,0013 822,0010,0000,0000,0000,000
24.11.2025 13:55:493711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:55:045512 080,005012 350,004312 352,002312 500,002012 542,0013 822,0010,0000,0000,0000,000
24.11.2025 13:55:045512 080,005012 350,004312 352,002312 500,002012 542,0013 822,0010,0000,0000,0000,000
24.11.2025 13:55:043711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:54:205512 080,005012 350,004312 352,002312 500,002012 528,0013 822,0010,0000,0000,0000,000
24.11.2025 13:54:203711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:53:345512 080,005012 350,004312 352,002312 500,002012 530,0013 822,0010,0000,0000,0000,000
24.11.2025 13:53:345512 080,005012 350,004312 352,002312 500,002012 530,0013 822,0010,0000,0000,0000,000
24.11.2025 13:53:343711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:51:205512 080,005012 350,004312 352,002312 500,002012 534,0013 822,0010,0000,0000,0000,000
24.11.2025 13:51:205512 080,005012 350,004312 352,002312 500,002012 534,0013 822,0010,0000,0000,0000,000
24.11.2025 13:51:203711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:50:345512 080,005012 350,004312 352,002312 500,002012 520,0013 822,0010,0000,0000,0000,000
24.11.2025 13:50:343711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:48:195512 080,005012 350,004312 352,002312 500,002012 534,0013 822,0010,0000,0000,0000,000